Foresight Group Holdings Limited (FSG)
GBX 459.5
(-0.11%)
GBX 459.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 402.0 | 410.0 | 402.0 | 410.0 | 4336.00 |
| 15 Mar, 2023 | 410.0 | 420.0 | 396.0 | 400.0 | 239.15 Thousand |
| 14 Mar, 2023 | 401.0 | 411.8 | 401.0 | 404.0 | 9509.00 |
| 13 Mar, 2023 | 420.0 | 420.0 | 401.0 | 404.0 | 62.6 Thousand |
| 10 Mar, 2023 | 410.0 | 418.56 | 401.0 | 413.0 | 20.13 Thousand |
| 09 Mar, 2023 | 421.0 | 425.0 | 421.0 | 421.0 | 126.47 Thousand |
| 08 Mar, 2023 | 440.0 | 440.0 | 422.9 | 430.0 | 178.69 Thousand |
| 07 Mar, 2023 | 439.0 | 439.0 | 430.0 | 430.0 | 1.00 |
| 06 Mar, 2023 | 422.21 | 432.79 | 422.21 | 427.5 | 136.93 Thousand |
| 03 Mar, 2023 | 415.0 | 432.79 | 415.0 | 430.0 | 8157.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL