Foresight Group Holdings Limited (FSG)
GBX 459.5
(-0.11%)
GBX 459.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 470.0 | 470.0 | 449.0 | 470.0 | 2852.00 |
| 15 Feb, 2023 | 468.0 | 468.0 | 455.3 | 468.0 | 22.22 Thousand |
| 14 Feb, 2023 | 458.0 | 468.0 | 451.0 | 468.0 | 63.32 Thousand |
| 13 Feb, 2023 | 442.0 | 452.36 | 442.0 | 443.0 | 14.63 Thousand |
| 10 Feb, 2023 | 460.0 | 462.0 | 447.0 | 460.0 | 31.91 Thousand |
| 09 Feb, 2023 | 464.0 | 464.0 | 454.75 | 463.0 | 30.3 Thousand |
| 08 Feb, 2023 | 460.0 | 469.0 | 455.0 | 464.0 | 5572.00 |
| 07 Feb, 2023 | 462.0 | 470.0 | 450.0 | 450.0 | 36.86 Thousand |
| 06 Feb, 2023 | 469.0 | 479.0 | 452.0 | 460.0 | 14.42 Thousand |
| 03 Feb, 2023 | 461.0 | 468.0 | 460.0 | 460.0 | 21.69 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL