Foresight Group Holdings Limited (FSG)
GBX 454.0
(-1.98%)
GBX 454.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 405.0 | 421.0 | 405.0 | 421.0 | 16.27 Thousand |
| 19 Jan, 2023 | 420.0 | 422.0 | 412.2 | 420.0 | 6003.00 |
| 18 Jan, 2023 | 425.0 | 426.0 | 401.0 | 413.0 | 56.18 Thousand |
| 17 Jan, 2023 | 430.0 | 434.0 | 425.0 | 425.0 | 10.15 Thousand |
| 16 Jan, 2023 | 426.0 | 438.0 | 425.0 | 436.0 | 11.15 Thousand |
| 13 Jan, 2023 | 445.0 | 458.0 | 436.0 | 440.0 | 36.57 Thousand |
| 12 Jan, 2023 | 455.0 | 460.0 | 434.75 | 458.0 | 273.72 Thousand |
| 11 Jan, 2023 | 426.0 | 460.0 | 426.0 | 460.0 | 33.49 Thousand |
| 10 Jan, 2023 | 439.0 | 448.0 | 436.0 | 448.0 | 12.99 Thousand |
| 09 Jan, 2023 | 440.0 | 442.6 | 435.0 | 440.0 | 16.55 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL