Foresight Group Holdings Limited (FSG)
GBX 459.5
(-0.11%)
GBX 459.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 408.0 | 412.5 | 408.0 | 412.0 | 6381.00 |
| 29 Mar, 2023 | 400.0 | 410.0 | 393.7 | 400.0 | 29.92 Thousand |
| 28 Mar, 2023 | 400.0 | 419.0 | 393.8 | 400.0 | 5178.00 |
| 27 Mar, 2023 | 392.0 | 400.0 | 392.0 | 392.0 | 6228.00 |
| 24 Mar, 2023 | 400.0 | 404.0 | 392.94 | 402.0 | 21.42 Thousand |
| 23 Mar, 2023 | 400.0 | 409.0 | 400.0 | 402.0 | 28.67 Thousand |
| 22 Mar, 2023 | 408.0 | 417.0 | 407.0 | 410.0 | 18.77 Thousand |
| 21 Mar, 2023 | 414.0 | 420.0 | 410.0 | 420.0 | 41.95 Thousand |
| 20 Mar, 2023 | 401.0 | 420.0 | 394.15 | 406.0 | 22.2 Thousand |
| 17 Mar, 2023 | 419.0 | 425.0 | 402.51 | 425.0 | 15.48 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL