Foresight Group Holdings Limited (FSG)
GBX 459.5
(-0.11%)
GBX 459.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 420.0 | 429.0 | 416.97 | 420.0 | 48.43 Thousand |
| 14 Apr, 2023 | 420.0 | 420.2 | 407.0 | 410.0 | 27.92 Thousand |
| 13 Apr, 2023 | 395.0 | 425.36 | 395.0 | 416.0 | 242.69 Thousand |
| 12 Apr, 2023 | 380.0 | 391.76 | 380.0 | 381.0 | 3398.00 |
| 11 Apr, 2023 | 386.0 | 394.0 | 380.0 | 380.0 | 14.47 Thousand |
| 06 Apr, 2023 | 380.0 | 391.76 | 380.0 | 387.0 | 897.00 |
| 05 Apr, 2023 | 390.0 | 394.0 | 380.0 | 380.0 | 7014.00 |
| 04 Apr, 2023 | 390.0 | 399.0 | 390.0 | 394.5 | 1509.00 |
| 03 Apr, 2023 | 410.0 | 413.0 | 391.0 | 391.0 | 4118.00 |
| 31 Mar, 2023 | 400.0 | 400.0 | 394.0 | 394.0 | 12.04 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL