Foresight Group Holdings Limited (FSG)
GBX 459.5
(-0.11%)
GBX 459.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 426.0 | 426.0 | 408.75 | 410.0 | 6495.00 |
| 16 May, 2023 | 416.0 | 426.0 | 400.0 | 400.0 | 11.34 Thousand |
| 15 May, 2023 | 415.0 | 424.0 | 400.0 | 400.0 | 22.21 Thousand |
| 12 May, 2023 | 411.0 | 421.66 | 411.0 | 411.0 | 1552.00 |
| 11 May, 2023 | 410.0 | 421.76 | 410.0 | 410.0 | 62.99 Thousand |
| 10 May, 2023 | 395.0 | 425.0 | 392.0 | 425.0 | 47.36 Thousand |
| 09 May, 2023 | 390.0 | 400.0 | 390.0 | 390.0 | 159.21 Thousand |
| 05 May, 2023 | 390.0 | 401.4 | 390.0 | 390.0 | 8341.00 |
| 04 May, 2023 | 410.0 | 415.0 | 401.24 | 410.0 | 1250.00 |
| 03 May, 2023 | 395.0 | 401.24 | 395.0 | 395.0 | 639.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL