Foresight Group Holdings Limited (FSG)
GBX 459.5
(-0.11%)
GBX 459.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 449.0 | 455.0 | 435.0 | 455.0 | 287.68 Thousand |
| 14 Jun, 2023 | 436.0 | 446.4 | 435.0 | 436.0 | 33.8 Thousand |
| 13 Jun, 2023 | 450.0 | 451.44 | 435.0 | 436.0 | 28.11 Thousand |
| 12 Jun, 2023 | 458.0 | 461.6 | 451.0 | 458.0 | 5255.00 |
| 09 Jun, 2023 | 459.0 | 459.0 | 450.0 | 455.0 | 14.4 Thousand |
| 08 Jun, 2023 | 452.0 | 460.0 | 447.6 | 450.0 | 28.32 Thousand |
| 07 Jun, 2023 | 450.0 | 457.4 | 442.0 | 455.0 | 40.68 Thousand |
| 06 Jun, 2023 | 427.0 | 456.0 | 426.04 | 456.0 | 75.51 Thousand |
| 05 Jun, 2023 | 419.0 | 427.0 | 419.0 | 427.0 | 13.61 Thousand |
| 02 Jun, 2023 | 415.0 | 426.0 | 410.0 | 419.0 | 1243.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL