Foresight Group Holdings Limited (FSG)
GBX 459.5
(-0.11%)
GBX 459.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 412.0 | 427.63 | 412.0 | 415.0 | 12.4 Thousand |
| 12 Jul, 2023 | 410.0 | 417.04 | 410.0 | 410.0 | 17.88 Thousand |
| 11 Jul, 2023 | 420.0 | 428.92 | 420.0 | 420.0 | 4504.00 |
| 10 Jul, 2023 | 428.0 | 430.0 | 412.0 | 430.0 | 34.22 Thousand |
| 07 Jul, 2023 | 420.0 | 430.0 | 416.8 | 429.0 | 11.32 Thousand |
| 06 Jul, 2023 | 430.0 | 430.0 | 423.0 | 423.0 | 3288.00 |
| 05 Jul, 2023 | 429.0 | 430.0 | 424.6 | 430.0 | 19.51 Thousand |
| 04 Jul, 2023 | 430.0 | 447.0 | 414.35 | 420.0 | 62.97 Thousand |
| 03 Jul, 2023 | 435.0 | 449.0 | 430.0 | 435.0 | 14.43 Thousand |
| 30 Jun, 2023 | 440.0 | 440.0 | 435.0 | 435.0 | 40.43 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL