Foresight Group Holdings Limited (FSG)
GBX 461.0
(0.0%)
GBX 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 463.0 | 470.0 | 462.0 | 463.0 | 78.95 Thousand |
| 08 Aug, 2023 | 468.0 | 468.0 | 457.0 | 465.0 | 41.96 Thousand |
| 07 Aug, 2023 | 463.0 | 470.0 | 457.0 | 466.0 | 33.24 Thousand |
| 04 Aug, 2023 | 468.0 | 469.0 | 458.0 | 458.0 | 27.64 Thousand |
| 03 Aug, 2023 | 470.0 | 484.06 | 463.0 | 468.0 | 6865.00 |
| 02 Aug, 2023 | 477.0 | 477.0 | 465.0 | 465.0 | 16.58 Thousand |
| 01 Aug, 2023 | 480.0 | 480.0 | 468.0 | 468.0 | 134.31 Thousand |
| 31 Jul, 2023 | 486.0 | 487.0 | 472.21 | 480.0 | 12.38 Thousand |
| 28 Jul, 2023 | 475.0 | 489.0 | 475.0 | 486.0 | 250.02 Thousand |
| 27 Jul, 2023 | 479.0 | 490.0 | 474.0 | 480.0 | 36.43 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL