Foresight Group Holdings Limited (FSG)
GBX 461.0
(0.0%)
GBX 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 470.0 | 470.0 | 451.0 | 470.0 | 31.54 Thousand |
| 06 Sep, 2023 | 470.0 | 480.0 | 461.0 | 470.0 | 49.65 Thousand |
| 05 Sep, 2023 | 470.0 | 479.0 | 452.0 | 470.0 | 5384.00 |
| 04 Sep, 2023 | 465.0 | 472.06 | 450.0 | 465.0 | 24.59 Thousand |
| 01 Sep, 2023 | 466.0 | 468.0 | 454.0 | 460.0 | 37.73 Thousand |
| 31 Aug, 2023 | 465.0 | 470.0 | 465.0 | 465.0 | 26.23 Thousand |
| 30 Aug, 2023 | 488.0 | 489.0 | 478.0 | 480.0 | 225.92 Thousand |
| 29 Aug, 2023 | 480.0 | 484.0 | 475.0 | 480.0 | 36.17 Thousand |
| 25 Aug, 2023 | 480.0 | 480.0 | 470.36 | 480.0 | 57.72 Thousand |
| 24 Aug, 2023 | 480.0 | 480.28 | 474.0 | 477.0 | 104.41 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL