Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 428.0 | 432.96 | 423.0 | 432.0 | 27.43 Thousand |
| 27 Dec, 2023 | 419.0 | 430.0 | 417.72 | 428.0 | 56.49 Thousand |
| 22 Dec, 2023 | 420.0 | 423.0 | 417.0 | 419.0 | 26.66 Thousand |
| 21 Dec, 2023 | 414.0 | 420.0 | 402.0 | 415.0 | 91.64 Thousand |
| 20 Dec, 2023 | 405.0 | 418.0 | 402.0 | 416.0 | 155.68 Thousand |
| 19 Dec, 2023 | 400.0 | 405.68 | 397.0 | 400.0 | 82.24 Thousand |
| 18 Dec, 2023 | 395.0 | 403.0 | 390.0 | 399.0 | 99.05 Thousand |
| 15 Dec, 2023 | 410.0 | 410.0 | 397.0 | 397.0 | 363.29 Thousand |
| 14 Dec, 2023 | 402.0 | 410.0 | 397.29 | 409.0 | 171.55 Thousand |
| 13 Dec, 2023 | 395.0 | 407.5 | 395.0 | 397.0 | 84.77 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL