Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 462.0 | 464.0 | 455.0 | 460.0 | 44.59 Thousand |
| 25 Jan, 2024 | 460.0 | 463.0 | 454.5 | 461.0 | 128.05 Thousand |
| 24 Jan, 2024 | 455.0 | 459.0 | 450.0 | 450.0 | 114.73 Thousand |
| 23 Jan, 2024 | 446.0 | 452.0 | 443.33 | 451.0 | 396.53 Thousand |
| 22 Jan, 2024 | 440.0 | 450.0 | 422.0 | 446.0 | 210.87 Thousand |
| 19 Jan, 2024 | 437.0 | 444.0 | 430.0 | 441.0 | 137.55 Thousand |
| 18 Jan, 2024 | 425.0 | 443.7 | 411.0 | 437.0 | 517.35 Thousand |
| 17 Jan, 2024 | 413.0 | 423.0 | 410.0 | 423.0 | 71.58 Thousand |
| 16 Jan, 2024 | 406.0 | 422.0 | 406.0 | 416.0 | 486.4 Thousand |
| 15 Jan, 2024 | 403.0 | 407.0 | 399.0 | 406.0 | 228.17 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL