Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 443.0 | 445.0 | 440.0 | 441.0 | 113.31 Thousand |
| 08 Feb, 2024 | 441.0 | 447.07 | 437.0 | 440.0 | 91.3 Thousand |
| 07 Feb, 2024 | 440.0 | 444.52 | 433.0 | 440.0 | 226.78 Thousand |
| 06 Feb, 2024 | 441.0 | 445.0 | 437.0 | 443.0 | 381.93 Thousand |
| 05 Feb, 2024 | 435.0 | 446.0 | 435.0 | 440.0 | 109.68 Thousand |
| 02 Feb, 2024 | 460.0 | 460.0 | 432.5 | 437.0 | 417.23 Thousand |
| 01 Feb, 2024 | 456.0 | 457.75 | 444.0 | 448.0 | 316.82 Thousand |
| 31 Jan, 2024 | 460.0 | 469.0 | 450.0 | 455.0 | 203.73 Thousand |
| 30 Jan, 2024 | 455.0 | 460.0 | 450.0 | 453.0 | 26.08 Thousand |
| 29 Jan, 2024 | 460.0 | 469.0 | 450.0 | 451.0 | 149.54 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL