Foresight Group Holdings Limited (FSG)
GBX 461.0
(0.0%)
GBX 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 402.0 | 408.61 | 395.0 | 398.0 | 62.13 Thousand |
| 04 Oct, 2023 | 407.0 | 410.0 | 395.0 | 398.0 | 71.82 Thousand |
| 03 Oct, 2023 | 410.0 | 429.0 | 407.0 | 407.0 | 37.49 Thousand |
| 02 Oct, 2023 | 448.0 | 448.0 | 410.0 | 414.0 | 86.64 Thousand |
| 29 Sep, 2023 | 441.0 | 459.0 | 430.0 | 430.0 | 47.48 Thousand |
| 28 Sep, 2023 | 456.0 | 467.0 | 444.0 | 444.0 | 36.23 Thousand |
| 27 Sep, 2023 | 465.0 | 476.0 | 462.0 | 471.0 | 70.61 Thousand |
| 26 Sep, 2023 | 480.0 | 480.0 | 463.0 | 463.0 | 61.2 Thousand |
| 25 Sep, 2023 | 451.0 | 480.0 | 451.0 | 479.0 | 92.16 Thousand |
| 22 Sep, 2023 | 463.0 | 469.0 | 462.0 | 469.0 | 748.12 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL