Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 390.0 | 406.0 | 388.72 | 403.0 | 168.31 Thousand |
| 11 Jan, 2024 | 404.0 | 404.0 | 383.0 | 387.0 | 89.42 Thousand |
| 10 Jan, 2024 | 417.0 | 417.0 | 403.0 | 405.0 | 86.48 Thousand |
| 09 Jan, 2024 | 414.0 | 421.0 | 411.0 | 416.0 | 30.9 Thousand |
| 08 Jan, 2024 | 411.0 | 422.0 | 411.0 | 412.0 | 44.15 Thousand |
| 05 Jan, 2024 | 406.0 | 420.0 | 406.0 | 417.0 | 96.53 Thousand |
| 04 Jan, 2024 | 413.0 | 420.0 | 408.0 | 415.0 | 61.45 Thousand |
| 03 Jan, 2024 | 419.0 | 421.0 | 413.0 | 413.0 | 288.53 Thousand |
| 02 Jan, 2024 | 419.0 | 429.2 | 419.0 | 421.0 | 125.74 Thousand |
| 29 Dec, 2023 | 422.0 | 435.0 | 421.0 | 431.0 | 52.49 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL