Foresight Group Holdings Limited (FSG)
GBX 466.0
(0.0%)
GBX 466.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 429.0 | 444.0 | 413.9 | 428.0 | 122.96 Thousand |
| 14 Nov, 2023 | 411.0 | 429.0 | 392.08 | 429.0 | 328.52 Thousand |
| 13 Nov, 2023 | 393.0 | 404.0 | 391.0 | 399.0 | 72.55 Thousand |
| 10 Nov, 2023 | 409.0 | 414.0 | 401.55 | 405.0 | 42.28 Thousand |
| 09 Nov, 2023 | 399.0 | 401.0 | 393.29 | 401.0 | 227.22 Thousand |
| 08 Nov, 2023 | 385.0 | 408.0 | 385.0 | 395.0 | 43.08 Thousand |
| 07 Nov, 2023 | 396.0 | 397.0 | 388.0 | 391.0 | 346.64 Thousand |
| 06 Nov, 2023 | 394.0 | 404.0 | 383.8 | 397.0 | 59.15 Thousand |
| 03 Nov, 2023 | 405.0 | 405.0 | 389.0 | 397.0 | 159.48 Thousand |
| 02 Nov, 2023 | 384.0 | 401.59 | 375.0 | 394.0 | 73.87 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL