Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 450.0 | 458.0 | 449.0 | 454.0 | 18.48 Thousand |
| 21 Mar, 2024 | 451.0 | 457.0 | 442.0 | 450.0 | 17.77 Thousand |
| 20 Mar, 2024 | 450.0 | 450.0 | 445.0 | 448.0 | 75.24 Thousand |
| 19 Mar, 2024 | 449.0 | 457.0 | 448.0 | 453.0 | 172.42 Thousand |
| 18 Mar, 2024 | 452.0 | 453.8 | 446.0 | 450.0 | 97.86 Thousand |
| 15 Mar, 2024 | 462.0 | 462.0 | 443.0 | 452.0 | 153.77 Thousand |
| 14 Mar, 2024 | 454.0 | 455.0 | 445.0 | 446.0 | 68.51 Thousand |
| 13 Mar, 2024 | 453.0 | 453.0 | 445.0 | 445.0 | 115.8 Thousand |
| 12 Mar, 2024 | 447.0 | 450.0 | 444.0 | 445.0 | 103.97 Thousand |
| 11 Mar, 2024 | 454.0 | 454.0 | 445.0 | 446.0 | 131.28 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL