Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 361.36 | 382.32 | 361.36 | 378.0 | 43.65 Thousand |
| 31 Oct, 2023 | 355.0 | 368.0 | 353.04 | 368.0 | 83.26 Thousand |
| 30 Oct, 2023 | 340.79 | 360.0 | 336.0 | 358.0 | 140.26 Thousand |
| 27 Oct, 2023 | 342.0 | 342.0 | 330.0 | 330.0 | 33.19 Thousand |
| 26 Oct, 2023 | 336.27 | 352.0 | 335.0 | 342.0 | 36.7 Thousand |
| 25 Oct, 2023 | 345.52 | 345.52 | 330.8 | 339.0 | 81.53 Thousand |
| 24 Oct, 2023 | 360.0 | 364.0 | 342.0 | 344.0 | 29.71 Thousand |
| 23 Oct, 2023 | 347.64 | 348.0 | 344.0 | 347.0 | 80.68 Thousand |
| 20 Oct, 2023 | 360.0 | 360.84 | 340.0 | 348.0 | 94.68 Thousand |
| 19 Oct, 2023 | 364.33 | 372.23 | 360.0 | 361.0 | 50.12 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC