Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 440.0 | 462.0 | 436.0 | 438.0 | 47.46 Thousand |
| 21 May, 2024 | 440.0 | 447.0 | 440.0 | 443.0 | 63.46 Thousand |
| 20 May, 2024 | 440.0 | 462.0 | 440.0 | 447.0 | 253.01 Thousand |
| 17 May, 2024 | 450.0 | 458.2 | 450.0 | 452.0 | 25.12 Thousand |
| 16 May, 2024 | 440.0 | 456.0 | 440.0 | 456.0 | 85.09 Thousand |
| 15 May, 2024 | 460.0 | 460.0 | 450.0 | 451.0 | 77.71 Thousand |
| 14 May, 2024 | 440.0 | 460.53 | 440.0 | 456.0 | 45.42 Thousand |
| 13 May, 2024 | 435.0 | 460.0 | 435.0 | 457.0 | 12.98 Thousand |
| 10 May, 2024 | 444.0 | 457.0 | 444.0 | 457.0 | 111.11 Thousand |
| 09 May, 2024 | 435.0 | 450.0 | 435.0 | 449.0 | 149.68 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL