Foresight Group Holdings Limited (FSG)
GBX 457.0
(0.11%)
GBX 457.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 455.0 | 459.0 | 450.0 | 450.0 | 114.73 Thousand |
| 23 Jan, 2024 | 446.0 | 452.0 | 443.33 | 451.0 | 396.53 Thousand |
| 22 Jan, 2024 | 440.0 | 450.0 | 422.0 | 446.0 | 210.87 Thousand |
| 19 Jan, 2024 | 437.0 | 444.0 | 430.0 | 441.0 | 137.55 Thousand |
| 18 Jan, 2024 | 425.0 | 443.7 | 411.0 | 437.0 | 517.35 Thousand |
| 17 Jan, 2024 | 413.0 | 423.0 | 410.0 | 423.0 | 71.58 Thousand |
| 16 Jan, 2024 | 406.0 | 422.0 | 406.0 | 416.0 | 486.4 Thousand |
| 15 Jan, 2024 | 403.0 | 407.0 | 399.0 | 406.0 | 228.17 Thousand |
| 12 Jan, 2024 | 390.0 | 406.0 | 388.72 | 403.0 | 168.31 Thousand |
| 11 Jan, 2024 | 404.0 | 404.0 | 383.0 | 387.0 | 89.42 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL