Foresight Group Holdings Limited (FSG.L)

GBp 375.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 417.67 430.0 404.0 404.0 189.52 Thousand
29 Nov, 2023 415.0 417.0 410.0 415.0 191.58 Thousand
28 Nov, 2023 412.21 412.21 404.06 408.0 13.81 Thousand
27 Nov, 2023 413.04 420.0 407.2 412.0 56.57 Thousand
24 Nov, 2023 414.0 414.0 408.0 412.0 78.91 Thousand
23 Nov, 2023 414.0 414.0 400.0 410.0 62.65 Thousand
22 Nov, 2023 404.36 418.0 404.36 412.0 252.53 Thousand
21 Nov, 2023 418.66 418.66 404.0 413.0 23.23 Thousand
20 Nov, 2023 416.78 425.0 409.2 421.0 40.67 Thousand
17 Nov, 2023 420.0 420.0 400.0 406.0 42.18 Thousand