Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 460.0 | 474.0 | 450.0 | 474.0 | 68.74 Thousand |
| 19 Jun, 2024 | 452.0 | 460.0 | 448.0 | 454.0 | 93.98 Thousand |
| 18 Jun, 2024 | 432.0 | 455.0 | 427.0 | 455.0 | 129.81 Thousand |
| 17 Jun, 2024 | 428.0 | 449.0 | 427.0 | 430.0 | 272.47 Thousand |
| 14 Jun, 2024 | 430.0 | 449.0 | 428.0 | 430.0 | 210.32 Thousand |
| 13 Jun, 2024 | 436.0 | 453.0 | 424.0 | 429.0 | 137.12 Thousand |
| 12 Jun, 2024 | 438.0 | 444.79 | 431.0 | 436.0 | 66.25 Thousand |
| 11 Jun, 2024 | 438.0 | 456.0 | 436.5 | 438.0 | 64.81 Thousand |
| 10 Jun, 2024 | 450.0 | 458.0 | 441.0 | 442.0 | 59.88 Thousand |
| 07 Jun, 2024 | 463.0 | 465.66 | 455.0 | 458.0 | 34.39 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL