Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 419.0 | 421.0 | 413.0 | 413.0 | 288.53 Thousand |
| 02 Jan, 2024 | 419.0 | 429.2 | 419.0 | 421.0 | 125.74 Thousand |
| 29 Dec, 2023 | 431.0 | 435.0 | 421.0 | 431.0 | 52.49 Thousand |
| 28 Dec, 2023 | 432.55 | 432.96 | 423.0 | 432.0 | 27.43 Thousand |
| 27 Dec, 2023 | 417.72 | 430.0 | 417.72 | 428.0 | 56.49 Thousand |
| 22 Dec, 2023 | 421.91 | 423.0 | 417.0 | 419.0 | 26.66 Thousand |
| 21 Dec, 2023 | 414.0 | 420.0 | 402.0 | 415.0 | 91.64 Thousand |
| 20 Dec, 2023 | 405.0 | 418.0 | 402.0 | 416.0 | 155.68 Thousand |
| 19 Dec, 2023 | 400.0 | 405.68 | 397.0 | 400.0 | 82.24 Thousand |
| 18 Dec, 2023 | 395.0 | 403.0 | 390.0 | 399.0 | 99.05 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC