Foresight Group Holdings Limited (FSG)
GBX 457.0
(0.11%)
GBX 457.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 439.0 | 452.0 | 439.0 | 451.0 | 172.64 Thousand |
| 20 Feb, 2024 | 444.0 | 444.0 | 434.0 | 440.0 | 35.89 Thousand |
| 19 Feb, 2024 | 430.0 | 438.0 | 426.0 | 438.0 | 87.42 Thousand |
| 16 Feb, 2024 | 434.0 | 434.0 | 432.0 | 433.0 | 17.15 Thousand |
| 15 Feb, 2024 | 431.0 | 439.4 | 424.0 | 429.0 | 108.05 Thousand |
| 14 Feb, 2024 | 430.0 | 432.8 | 426.0 | 429.0 | 73.09 Thousand |
| 13 Feb, 2024 | 441.0 | 441.0 | 430.0 | 431.0 | 167.1 Thousand |
| 12 Feb, 2024 | 441.0 | 443.18 | 434.0 | 440.0 | 804.52 Thousand |
| 09 Feb, 2024 | 443.0 | 445.0 | 440.0 | 441.0 | 113.31 Thousand |
| 08 Feb, 2024 | 441.0 | 447.07 | 437.0 | 440.0 | 91.3 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL