Foresight Group Holdings Limited (FSG)
GBX 456.0
(-2.88%)
GBX 456.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 453.0 | 453.0 | 445.0 | 445.0 | 115.8 Thousand |
| 12 Mar, 2024 | 447.0 | 450.0 | 444.0 | 445.0 | 103.97 Thousand |
| 11 Mar, 2024 | 454.0 | 454.0 | 445.0 | 446.0 | 131.28 Thousand |
| 08 Mar, 2024 | 460.0 | 464.0 | 445.0 | 453.0 | 66.9 Thousand |
| 07 Mar, 2024 | 454.0 | 461.0 | 445.0 | 451.0 | 157.04 Thousand |
| 06 Mar, 2024 | 443.0 | 453.0 | 436.0 | 444.0 | 82.59 Thousand |
| 05 Mar, 2024 | 435.0 | 445.0 | 435.0 | 437.0 | 127.49 Thousand |
| 04 Mar, 2024 | 434.0 | 445.0 | 434.0 | 440.0 | 52.04 Thousand |
| 01 Mar, 2024 | 424.0 | 438.0 | 424.0 | 433.0 | 46.82 Thousand |
| 29 Feb, 2024 | 427.0 | 437.0 | 425.0 | 429.0 | 45.35 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL