Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 506.0 | 514.0 | 502.0 | 508.0 | 1.15 Million |
| 03 Jul, 2024 | 492.0 | 518.0 | 490.0 | 518.0 | 98.46 Thousand |
| 02 Jul, 2024 | 488.0 | 504.0 | 482.0 | 494.0 | 58.4 Thousand |
| 01 Jul, 2024 | 475.0 | 484.0 | 469.0 | 478.0 | 58.13 Thousand |
| 28 Jun, 2024 | 463.0 | 481.8 | 459.0 | 470.0 | 273.51 Thousand |
| 27 Jun, 2024 | 465.0 | 469.0 | 456.0 | 461.0 | 57.46 Thousand |
| 26 Jun, 2024 | 460.0 | 470.28 | 450.0 | 450.0 | 67.14 Thousand |
| 25 Jun, 2024 | 472.0 | 478.75 | 452.0 | 457.0 | 34.14 Thousand |
| 24 Jun, 2024 | 486.0 | 490.0 | 467.0 | 467.0 | 55.46 Thousand |
| 21 Jun, 2024 | 471.0 | 498.0 | 459.8 | 498.0 | 259.13 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL