Foresight Group Holdings Limited (FSG)

GBX 402.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 506.0 507.2 500.0 502.0 197.75 Thousand
17 Jul, 2024 510.0 510.0 506.0 510.0 8850.00
16 Jul, 2024 508.0 514.0 506.0 510.0 57.94 Thousand
15 Jul, 2024 512.0 512.0 508.0 508.0 46.83 Thousand
12 Jul, 2024 516.0 516.0 508.1 510.0 103.4 Thousand
11 Jul, 2024 510.0 512.0 508.0 510.0 244.43 Thousand
10 Jul, 2024 510.0 512.0 506.0 510.0 165.3 Thousand
09 Jul, 2024 510.0 512.0 506.0 510.0 53.66 Thousand
08 Jul, 2024 512.0 514.0 506.0 510.0 115.14 Thousand
05 Jul, 2024 510.0 512.0 504.0 510.0 172.86 Thousand