Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 469.0 | 469.0 | 450.0 | 455.0 | 203.73 Thousand |
| 30 Jan, 2024 | 460.0 | 460.0 | 450.0 | 453.0 | 26.08 Thousand |
| 29 Jan, 2024 | 460.0 | 469.0 | 450.0 | 451.0 | 149.54 Thousand |
| 26 Jan, 2024 | 464.0 | 464.0 | 455.0 | 460.0 | 44.59 Thousand |
| 25 Jan, 2024 | 455.25 | 463.0 | 454.5 | 461.0 | 128.05 Thousand |
| 24 Jan, 2024 | 455.0 | 459.0 | 450.0 | 450.0 | 114.73 Thousand |
| 23 Jan, 2024 | 446.2 | 452.0 | 443.33 | 451.0 | 396.53 Thousand |
| 22 Jan, 2024 | 444.0 | 450.0 | 422.0 | 446.0 | 696.71 Thousand |
| 19 Jan, 2024 | 431.0 | 444.0 | 430.0 | 441.0 | 413.14 Thousand |
| 18 Jan, 2024 | 413.25 | 443.7 | 411.0 | 437.0 | 2.01 Million |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC