Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 522.0 | 525.0 | 520.0 | 522.0 | 135.36 Thousand |
| 31 Jul, 2024 | 520.0 | 524.0 | 516.1 | 522.0 | 393.06 Thousand |
| 30 Jul, 2024 | 512.0 | 522.0 | 510.0 | 518.0 | 242.08 Thousand |
| 29 Jul, 2024 | 518.0 | 523.2 | 510.0 | 512.0 | 106.76 Thousand |
| 26 Jul, 2024 | 497.0 | 516.0 | 497.0 | 516.0 | 1.38 Million |
| 25 Jul, 2024 | 495.0 | 497.0 | 490.0 | 496.0 | 59.71 Thousand |
| 24 Jul, 2024 | 500.0 | 500.67 | 493.97 | 495.0 | 125.02 Thousand |
| 23 Jul, 2024 | 500.0 | 502.0 | 492.0 | 502.0 | 145.1 Thousand |
| 22 Jul, 2024 | 498.0 | 502.0 | 498.0 | 500.0 | 95.56 Thousand |
| 19 Jul, 2024 | 500.0 | 500.0 | 487.99 | 498.0 | 131.17 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL