Foresight Group Holdings Limited (FSG.L)

GBp 375.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 453.0 453.0 445.0 445.0 115.8 Thousand
12 Mar, 2024 448.5 450.0 444.0 445.0 103.97 Thousand
11 Mar, 2024 454.0 454.0 445.0 446.0 131.28 Thousand
08 Mar, 2024 464.0 464.0 445.0 453.0 66.9 Thousand
07 Mar, 2024 450.0 461.0 445.0 451.0 157.04 Thousand
06 Mar, 2024 438.0 453.0 436.0 444.0 82.59 Thousand
05 Mar, 2024 435.0 445.0 435.0 437.0 127.49 Thousand
04 Mar, 2024 436.0 445.0 434.0 440.0 52.04 Thousand
01 Mar, 2024 424.0 438.0 424.0 433.0 46.82 Thousand
29 Feb, 2024 437.0 437.0 425.0 429.0 45.35 Thousand