Foresight Group Holdings Limited (FSG)
GBX 456.0
(-2.88%)
GBX 456.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 435.0 | 460.0 | 435.0 | 457.0 | 12.98 Thousand |
| 10 May, 2024 | 444.0 | 457.0 | 444.0 | 457.0 | 111.11 Thousand |
| 09 May, 2024 | 435.0 | 450.0 | 435.0 | 449.0 | 149.68 Thousand |
| 08 May, 2024 | 469.0 | 469.0 | 443.0 | 444.0 | 423.05 Thousand |
| 07 May, 2024 | 460.0 | 464.0 | 456.0 | 456.0 | 54.93 Thousand |
| 03 May, 2024 | 462.0 | 462.0 | 449.84 | 458.0 | 156.45 Thousand |
| 02 May, 2024 | 455.0 | 468.0 | 441.0 | 468.0 | 95.75 Thousand |
| 01 May, 2024 | 443.0 | 445.08 | 440.0 | 440.0 | 218.34 Thousand |
| 30 Apr, 2024 | 442.0 | 450.0 | 438.0 | 442.0 | 41.16 Thousand |
| 29 Apr, 2024 | 442.0 | 454.0 | 433.0 | 441.0 | 130.31 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL