Foresight Group Holdings Limited (FSG)
GBX 456.0
(-2.88%)
GBX 456.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 447.0 | 468.0 | 435.0 | 465.0 | 71.63 Thousand |
| 24 May, 2024 | 445.0 | 445.0 | 432.0 | 444.0 | 281.85 Thousand |
| 23 May, 2024 | 431.0 | 441.0 | 430.0 | 439.0 | 99.98 Thousand |
| 22 May, 2024 | 440.0 | 462.0 | 436.0 | 438.0 | 47.46 Thousand |
| 21 May, 2024 | 440.0 | 447.0 | 440.0 | 443.0 | 63.46 Thousand |
| 20 May, 2024 | 440.0 | 462.0 | 440.0 | 447.0 | 253.01 Thousand |
| 17 May, 2024 | 450.0 | 458.2 | 450.0 | 452.0 | 25.12 Thousand |
| 16 May, 2024 | 440.0 | 456.0 | 440.0 | 456.0 | 85.09 Thousand |
| 15 May, 2024 | 460.0 | 460.0 | 450.0 | 451.0 | 77.71 Thousand |
| 14 May, 2024 | 440.0 | 460.53 | 440.0 | 456.0 | 45.42 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL