Foresight Group Holdings Limited (FSG.L)

GBp 375.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 447.0 458.0 447.0 449.0 176.39 Thousand
26 Mar, 2024 445.25 449.0 442.0 449.0 21 Thousand
25 Mar, 2024 440.0 453.0 440.0 443.0 48.88 Thousand
22 Mar, 2024 449.0 458.0 449.0 454.0 18.48 Thousand
21 Mar, 2024 451.0 457.0 442.0 450.0 17.77 Thousand
20 Mar, 2024 450.0 450.0 445.0 448.0 75.24 Thousand
19 Mar, 2024 449.0 457.0 448.0 453.0 172.42 Thousand
18 Mar, 2024 453.8 453.8 446.0 450.0 97.86 Thousand
15 Mar, 2024 462.0 462.0 443.0 452.0 153.77 Thousand
14 Mar, 2024 455.0 455.0 445.0 446.0 68.51 Thousand