Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 504.0 | 504.0 | 492.0 | 499.0 | 200.97 Thousand |
| 10 Oct, 2024 | 510.0 | 512.0 | 500.0 | 502.0 | 147.8 Thousand |
| 09 Oct, 2024 | 510.0 | 516.0 | 500.96 | 512.0 | 839.41 Thousand |
| 08 Oct, 2024 | 510.0 | 510.0 | 504.0 | 510.0 | 136.91 Thousand |
| 07 Oct, 2024 | 506.0 | 508.0 | 498.0 | 508.0 | 279.38 Thousand |
| 04 Oct, 2024 | 494.0 | 502.0 | 487.32 | 500.0 | 901.21 Thousand |
| 03 Oct, 2024 | 504.0 | 509.03 | 493.0 | 495.0 | 199.4 Thousand |
| 02 Oct, 2024 | 518.0 | 521.15 | 506.0 | 508.0 | 87.82 Thousand |
| 01 Oct, 2024 | 522.0 | 523.07 | 516.0 | 516.0 | 202.66 Thousand |
| 30 Sep, 2024 | 530.0 | 530.0 | 518.0 | 520.0 | 481.93 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL