Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 461.0 | 461.66 | 452.0 | 452.0 | 94.3 Thousand |
| 07 Nov, 2024 | 445.0 | 462.0 | 445.0 | 462.0 | 328.05 Thousand |
| 06 Nov, 2024 | 463.0 | 463.0 | 449.0 | 453.0 | 65.08 Thousand |
| 05 Nov, 2024 | 457.0 | 458.26 | 449.0 | 455.0 | 119.55 Thousand |
| 04 Nov, 2024 | 463.0 | 463.0 | 452.0 | 458.0 | 103.17 Thousand |
| 01 Nov, 2024 | 464.0 | 465.8 | 456.0 | 460.0 | 533.04 Thousand |
| 31 Oct, 2024 | 460.0 | 477.0 | 459.0 | 465.0 | 562.29 Thousand |
| 30 Oct, 2024 | 460.0 | 479.0 | 449.0 | 473.0 | 437.16 Thousand |
| 29 Oct, 2024 | 451.0 | 466.48 | 451.0 | 462.0 | 269.66 Thousand |
| 28 Oct, 2024 | 460.0 | 466.0 | 454.0 | 458.0 | 167.8 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL