Foresight Group Holdings Limited (FSG)
GBX 462.0
(-100.0%)
GBX 462.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 508.0 | 538.0 | 501.55 | 528.0 | 80.36 Thousand |
| 14 Aug, 2024 | 506.0 | 508.0 | 494.0 | 499.0 | 113.81 Thousand |
| 13 Aug, 2024 | 490.0 | 506.0 | 486.65 | 499.0 | 51.18 Thousand |
| 12 Aug, 2024 | 500.0 | 504.0 | 489.0 | 489.0 | 80.05 Thousand |
| 09 Aug, 2024 | 480.0 | 504.0 | 480.0 | 499.0 | 30.62 Thousand |
| 08 Aug, 2024 | 485.0 | 489.67 | 473.0 | 488.0 | 39.6 Thousand |
| 07 Aug, 2024 | 476.0 | 487.0 | 470.0 | 487.0 | 151.3 Thousand |
| 06 Aug, 2024 | 487.0 | 493.0 | 472.0 | 472.0 | 180.52 Thousand |
| 05 Aug, 2024 | 504.0 | 504.0 | 469.0 | 478.0 | 488.73 Thousand |
| 02 Aug, 2024 | 518.0 | 520.0 | 502.0 | 504.0 | 189.35 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL