Foresight Group Holdings Limited (FSG)
GBX 468.0
(1.83%)
GBX 468.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 518.0 | 524.0 | 513.99 | 520.0 | 49.41 Thousand |
| 27 Aug, 2024 | 510.0 | 528.0 | 510.0 | 520.0 | 132.34 Thousand |
| 23 Aug, 2024 | 520.0 | 520.0 | 518.0 | 518.0 | 14.83 Thousand |
| 22 Aug, 2024 | 530.0 | 530.0 | 514.0 | 518.0 | 44.78 Thousand |
| 21 Aug, 2024 | 518.0 | 522.0 | 516.0 | 520.0 | 73.36 Thousand |
| 20 Aug, 2024 | 522.0 | 528.0 | 516.0 | 518.0 | 22.52 Thousand |
| 19 Aug, 2024 | 518.0 | 526.0 | 512.0 | 522.0 | 51.06 Thousand |
| 16 Aug, 2024 | 526.0 | 530.0 | 512.0 | 520.0 | 30.13 Thousand |
| 15 Aug, 2024 | 508.0 | 538.0 | 501.55 | 528.0 | 80.36 Thousand |
| 14 Aug, 2024 | 506.0 | 508.0 | 494.0 | 499.0 | 113.81 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL