Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 465.0 | 469.0 | 456.0 | 461.0 | 57.46 Thousand |
| 26 Jun, 2024 | 470.28 | 470.28 | 450.0 | 450.0 | 67.14 Thousand |
| 25 Jun, 2024 | 478.58 | 478.75 | 452.0 | 457.0 | 34.14 Thousand |
| 24 Jun, 2024 | 486.0 | 490.0 | 467.0 | 467.0 | 55.46 Thousand |
| 21 Jun, 2024 | 467.45 | 498.0 | 459.8 | 498.0 | 259.13 Thousand |
| 20 Jun, 2024 | 460.0 | 474.0 | 450.0 | 474.0 | 68.74 Thousand |
| 19 Jun, 2024 | 450.2 | 460.0 | 448.0 | 454.0 | 93.98 Thousand |
| 18 Jun, 2024 | 432.0 | 455.0 | 427.0 | 455.0 | 129.81 Thousand |
| 17 Jun, 2024 | 428.0 | 449.0 | 427.0 | 430.0 | 272.47 Thousand |
| 14 Jun, 2024 | 430.0 | 449.0 | 428.0 | 430.0 | 210.32 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC