Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 395.0 | 414.29 | 395.0 | 413.0 | 145.99 Thousand |
| 05 Dec, 2024 | 410.0 | 416.0 | 404.33 | 406.0 | 239.81 Thousand |
| 04 Dec, 2024 | 397.0 | 415.0 | 397.0 | 411.0 | 320.62 Thousand |
| 03 Dec, 2024 | 403.0 | 416.0 | 396.0 | 396.0 | 524.25 Thousand |
| 02 Dec, 2024 | 418.0 | 420.0 | 405.0 | 408.0 | 206.01 Thousand |
| 29 Nov, 2024 | 419.0 | 426.0 | 411.45 | 418.0 | 161.39 Thousand |
| 28 Nov, 2024 | 440.0 | 446.53 | 411.0 | 420.0 | 197.58 Thousand |
| 27 Nov, 2024 | 460.0 | 460.0 | 441.0 | 450.0 | 126.42 Thousand |
| 26 Nov, 2024 | 455.0 | 459.0 | 438.0 | 440.0 | 127.11 Thousand |
| 25 Nov, 2024 | 430.0 | 465.0 | 430.0 | 445.0 | 3.39 Million |
FSJ
FSTA
FSV
FRG
FRP
FSFL