Foresight Group Holdings Limited (FSG)

GBX 468.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 518.0 530.0 518.0 522.0 106.08 Thousand
24 Sep, 2024 516.0 520.0 510.0 520.0 91.96 Thousand
23 Sep, 2024 530.0 530.0 509.0 514.0 642.57 Thousand
20 Sep, 2024 526.0 530.0 510.0 518.0 172.93 Thousand
19 Sep, 2024 518.0 530.0 517.28 530.0 112.01 Thousand
18 Sep, 2024 530.0 536.0 530.0 530.0 114.98 Thousand
17 Sep, 2024 532.0 540.0 529.44 532.0 191.59 Thousand
16 Sep, 2024 536.0 542.0 532.0 538.0 108.97 Thousand
13 Sep, 2024 534.0 544.99 529.72 536.0 143.44 Thousand
12 Sep, 2024 514.0 532.0 505.58 532.0 196.88 Thousand