GBX 468.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 518.0 | 530.0 | 518.0 | 522.0 | 106.08 Thousand |
24 Sep, 2024 | 516.0 | 520.0 | 510.0 | 520.0 | 91.96 Thousand |
23 Sep, 2024 | 530.0 | 530.0 | 509.0 | 514.0 | 642.57 Thousand |
20 Sep, 2024 | 526.0 | 530.0 | 510.0 | 518.0 | 172.93 Thousand |
19 Sep, 2024 | 518.0 | 530.0 | 517.28 | 530.0 | 112.01 Thousand |
18 Sep, 2024 | 530.0 | 536.0 | 530.0 | 530.0 | 114.98 Thousand |
17 Sep, 2024 | 532.0 | 540.0 | 529.44 | 532.0 | 191.59 Thousand |
16 Sep, 2024 | 536.0 | 542.0 | 532.0 | 538.0 | 108.97 Thousand |
13 Sep, 2024 | 534.0 | 544.99 | 529.72 | 536.0 | 143.44 Thousand |
12 Sep, 2024 | 514.0 | 532.0 | 505.58 | 532.0 | 196.88 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL