Foresight Group Holdings Limited (FSG.L)

GBp 375.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 500.67 500.67 493.97 495.0 125.02 Thousand
23 Jul, 2024 500.0 502.0 492.0 502.0 145.1 Thousand
22 Jul, 2024 498.0 502.0 498.0 500.0 95.56 Thousand
19 Jul, 2024 500.0 500.0 487.99 498.0 131.17 Thousand
18 Jul, 2024 507.2 507.2 500.0 502.0 197.75 Thousand
17 Jul, 2024 510.0 510.0 506.0 510.0 8850.00
16 Jul, 2024 514.0 514.0 506.0 510.0 57.94 Thousand
15 Jul, 2024 512.0 512.0 508.0 508.0 46.83 Thousand
12 Jul, 2024 516.0 516.0 508.1 510.0 103.4 Thousand
11 Jul, 2024 510.0 512.0 508.0 510.0 244.43 Thousand