Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 379.0 | 380.0 | 370.5 | 371.0 | 222.92 Thousand |
| 07 Jan, 2025 | 393.0 | 400.0 | 379.0 | 379.0 | 232.03 Thousand |
| 06 Jan, 2025 | 395.0 | 416.0 | 392.0 | 396.0 | 131.25 Thousand |
| 03 Jan, 2025 | 400.0 | 400.0 | 394.0 | 395.0 | 43.03 Thousand |
| 02 Jan, 2025 | 409.0 | 414.0 | 398.0 | 398.0 | 83.95 Thousand |
| 31 Dec, 2024 | 398.0 | 411.0 | 398.0 | 411.0 | 45.25 Thousand |
| 30 Dec, 2024 | 411.0 | 411.0 | 393.0 | 398.0 | 113.34 Thousand |
| 27 Dec, 2024 | 395.0 | 413.48 | 395.0 | 400.0 | 62.1 Thousand |
| 24 Dec, 2024 | 425.0 | 425.0 | 407.0 | 412.0 | 88.43 Thousand |
| 23 Dec, 2024 | 400.0 | 417.0 | 397.0 | 406.0 | 57.84 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL