Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 372.0 | 378.0 | 364.0 | 372.0 | 156.19 Thousand |
| 21 Jan, 2025 | 365.0 | 378.0 | 365.0 | 374.0 | 123.6 Thousand |
| 20 Jan, 2025 | 366.0 | 375.0 | 364.0 | 369.0 | 96.87 Thousand |
| 17 Jan, 2025 | 357.0 | 372.0 | 357.0 | 367.0 | 80.9 Thousand |
| 16 Jan, 2025 | 362.0 | 381.0 | 359.0 | 368.0 | 116.23 Thousand |
| 15 Jan, 2025 | 370.0 | 371.0 | 356.0 | 370.0 | 111.18 Thousand |
| 14 Jan, 2025 | 376.0 | 376.0 | 355.0 | 355.0 | 573.95 Thousand |
| 13 Jan, 2025 | 361.0 | 366.96 | 357.0 | 360.0 | 342.86 Thousand |
| 10 Jan, 2025 | 370.0 | 373.0 | 360.62 | 361.0 | 133.12 Thousand |
| 09 Jan, 2025 | 371.0 | 390.0 | 362.0 | 370.0 | 199.59 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL