Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 508.0 | 508.0 | 496.0 | 500.0 | 255.98 Thousand |
| 03 Sep, 2024 | 506.0 | 510.0 | 504.0 | 504.0 | 151.51 Thousand |
| 02 Sep, 2024 | 530.0 | 530.0 | 506.0 | 506.0 | 132.59 Thousand |
| 30 Aug, 2024 | 520.0 | 520.0 | 514.0 | 514.0 | 82.99 Thousand |
| 29 Aug, 2024 | 510.0 | 522.0 | 510.0 | 518.0 | 126.6 Thousand |
| 28 Aug, 2024 | 515.37 | 524.0 | 513.99 | 520.0 | 49.41 Thousand |
| 27 Aug, 2024 | 510.0 | 528.0 | 510.0 | 520.0 | 132.34 Thousand |
| 23 Aug, 2024 | 520.0 | 520.0 | 518.0 | 518.0 | 14.83 Thousand |
| 22 Aug, 2024 | 530.0 | 530.0 | 514.0 | 518.0 | 44.78 Thousand |
| 21 Aug, 2024 | 516.85 | 522.0 | 516.0 | 520.0 | 73.36 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC