Foresight Group Holdings Limited (FSG)
GBX 456.0
(-2.88%)
GBX 456.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 460.0 | 479.0 | 449.0 | 473.0 | 437.16 Thousand |
| 29 Oct, 2024 | 451.0 | 466.48 | 451.0 | 462.0 | 269.66 Thousand |
| 28 Oct, 2024 | 460.0 | 466.0 | 454.0 | 458.0 | 167.8 Thousand |
| 25 Oct, 2024 | 462.0 | 471.0 | 462.0 | 464.0 | 163.17 Thousand |
| 24 Oct, 2024 | 470.0 | 474.0 | 464.13 | 470.0 | 301.77 Thousand |
| 23 Oct, 2024 | 485.0 | 487.0 | 467.0 | 468.0 | 172.99 Thousand |
| 22 Oct, 2024 | 486.0 | 489.63 | 475.0 | 486.0 | 218.42 Thousand |
| 21 Oct, 2024 | 492.0 | 498.0 | 485.0 | 485.0 | 132.17 Thousand |
| 18 Oct, 2024 | 492.0 | 502.0 | 492.0 | 495.0 | 103.69 Thousand |
| 17 Oct, 2024 | 502.0 | 508.0 | 495.98 | 496.0 | 207.67 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL