Foresight Group Holdings Limited (FSG.L)

GBp 375.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 521.15 521.15 506.0 508.0 87.82 Thousand
01 Oct, 2024 523.07 523.07 516.0 516.0 202.66 Thousand
30 Sep, 2024 530.0 530.0 518.0 520.0 481.93 Thousand
27 Sep, 2024 518.0 530.0 518.0 530.0 425.19 Thousand
26 Sep, 2024 536.0 536.0 524.0 526.0 80.73 Thousand
25 Sep, 2024 518.0 530.0 518.0 522.0 106.08 Thousand
24 Sep, 2024 516.0 520.0 510.0 520.0 91.96 Thousand
23 Sep, 2024 530.0 530.0 509.0 514.0 642.57 Thousand
20 Sep, 2024 526.0 530.0 510.0 518.0 172.93 Thousand
19 Sep, 2024 517.28 530.0 517.28 530.0 112.01 Thousand