Foresight Group Holdings Limited (FSG)
GBX 456.0
(-2.88%)
GBX 456.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 460.0 | 460.0 | 441.0 | 450.0 | 126.42 Thousand |
| 26 Nov, 2024 | 455.0 | 459.0 | 438.0 | 440.0 | 127.11 Thousand |
| 25 Nov, 2024 | 430.0 | 465.0 | 430.0 | 445.0 | 3.39 Million |
| 22 Nov, 2024 | 430.0 | 451.0 | 430.0 | 449.0 | 260.58 Thousand |
| 21 Nov, 2024 | 445.0 | 448.0 | 433.0 | 448.0 | 216.63 Thousand |
| 20 Nov, 2024 | 451.0 | 457.0 | 437.0 | 437.0 | 209.34 Thousand |
| 19 Nov, 2024 | 455.0 | 455.0 | 442.0 | 452.0 | 97.32 Thousand |
| 18 Nov, 2024 | 444.0 | 448.0 | 440.0 | 446.0 | 130.77 Thousand |
| 15 Nov, 2024 | 448.0 | 453.0 | 438.0 | 446.0 | 486.63 Thousand |
| 14 Nov, 2024 | 439.0 | 450.0 | 439.0 | 447.0 | 127.98 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL