Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 376.0 | 376.0 | 366.0 | 369.0 | 136.98 Thousand |
| 18 Mar, 2025 | 379.0 | 384.0 | 370.0 | 374.0 | 74.07 Thousand |
| 17 Mar, 2025 | 370.0 | 378.0 | 366.0 | 374.0 | 166.4 Thousand |
| 14 Mar, 2025 | 357.0 | 368.0 | 354.5 | 367.0 | 360.91 Thousand |
| 13 Mar, 2025 | 380.0 | 380.0 | 354.0 | 354.0 | 151.65 Thousand |
| 12 Mar, 2025 | 368.0 | 370.0 | 362.0 | 365.0 | 189.26 Thousand |
| 11 Mar, 2025 | 373.0 | 378.0 | 366.0 | 368.0 | 220.62 Thousand |
| 10 Mar, 2025 | 385.0 | 387.0 | 372.0 | 372.0 | 107.27 Thousand |
| 07 Mar, 2025 | 369.0 | 387.0 | 368.0 | 386.0 | 129.83 Thousand |
| 06 Mar, 2025 | 371.0 | 377.0 | 370.0 | 373.0 | 103 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL