Foresight Group Holdings Limited (FSG)
GBX 456.0
(-2.88%)
GBX 456.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 419.0 | 423.0 | 416.0 | 418.0 | 621.24 Thousand |
| 10 Dec, 2024 | 410.0 | 422.0 | 410.0 | 418.0 | 216.95 Thousand |
| 09 Dec, 2024 | 417.0 | 426.0 | 410.02 | 420.0 | 276.67 Thousand |
| 06 Dec, 2024 | 395.0 | 414.29 | 395.0 | 413.0 | 145.99 Thousand |
| 05 Dec, 2024 | 410.0 | 416.0 | 404.33 | 406.0 | 239.81 Thousand |
| 04 Dec, 2024 | 397.0 | 415.0 | 397.0 | 411.0 | 320.62 Thousand |
| 03 Dec, 2024 | 403.0 | 416.0 | 396.0 | 396.0 | 524.25 Thousand |
| 02 Dec, 2024 | 418.0 | 420.0 | 405.0 | 408.0 | 206.01 Thousand |
| 29 Nov, 2024 | 419.0 | 426.0 | 411.45 | 418.0 | 161.39 Thousand |
| 28 Nov, 2024 | 440.0 | 446.53 | 411.0 | 420.0 | 197.58 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL