Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 506.0 | 512.0 | 498.0 | 508.0 | 368.57 Thousand |
| 15 Oct, 2024 | 495.0 | 502.0 | 489.0 | 500.0 | 364.63 Thousand |
| 14 Oct, 2024 | 499.0 | 502.0 | 496.0 | 497.0 | 195.4 Thousand |
| 11 Oct, 2024 | 504.0 | 504.0 | 492.0 | 499.0 | 200.97 Thousand |
| 10 Oct, 2024 | 510.0 | 512.0 | 500.0 | 502.0 | 147.8 Thousand |
| 09 Oct, 2024 | 510.0 | 516.0 | 500.96 | 512.0 | 839.41 Thousand |
| 08 Oct, 2024 | 510.0 | 510.0 | 504.0 | 510.0 | 136.91 Thousand |
| 07 Oct, 2024 | 502.0 | 508.0 | 498.0 | 508.0 | 279.38 Thousand |
| 04 Oct, 2024 | 494.0 | 502.0 | 487.32 | 500.0 | 901.21 Thousand |
| 03 Oct, 2024 | 504.0 | 509.03 | 493.0 | 495.0 | 199.4 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC