Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 534.0 | 536.0 | 530.0 | 530.0 | 114.98 Thousand |
| 17 Sep, 2024 | 529.44 | 540.0 | 529.44 | 532.0 | 191.59 Thousand |
| 16 Sep, 2024 | 540.08 | 542.0 | 532.0 | 538.0 | 108.97 Thousand |
| 13 Sep, 2024 | 534.0 | 544.99 | 529.72 | 536.0 | 143.44 Thousand |
| 12 Sep, 2024 | 514.0 | 532.0 | 505.58 | 532.0 | 196.88 Thousand |
| 11 Sep, 2024 | 504.0 | 512.0 | 504.0 | 508.0 | 208.48 Thousand |
| 10 Sep, 2024 | 504.0 | 514.0 | 500.0 | 506.0 | 194.52 Thousand |
| 09 Sep, 2024 | 498.0 | 504.0 | 490.0 | 504.0 | 411.05 Thousand |
| 06 Sep, 2024 | 500.0 | 500.0 | 489.0 | 489.0 | 102.99 Thousand |
| 05 Sep, 2024 | 500.0 | 500.0 | 491.0 | 494.0 | 251.68 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC