Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 364.0 | 379.0 | 364.0 | 369.0 | 86.18 Thousand |
| 04 Mar, 2025 | 376.0 | 386.73 | 363.0 | 363.0 | 230.66 Thousand |
| 03 Mar, 2025 | 370.0 | 380.0 | 370.0 | 377.0 | 132.32 Thousand |
| 28 Feb, 2025 | 380.0 | 387.0 | 373.0 | 373.0 | 254.43 Thousand |
| 27 Feb, 2025 | 389.0 | 401.0 | 382.0 | 385.0 | 126.23 Thousand |
| 26 Feb, 2025 | 391.0 | 396.0 | 389.0 | 391.0 | 162.25 Thousand |
| 25 Feb, 2025 | 394.0 | 398.0 | 390.0 | 390.0 | 216.76 Thousand |
| 24 Feb, 2025 | 385.0 | 405.34 | 385.0 | 395.0 | 173.92 Thousand |
| 21 Feb, 2025 | 405.0 | 406.16 | 394.0 | 400.0 | 140.43 Thousand |
| 20 Feb, 2025 | 395.0 | 400.0 | 390.0 | 395.0 | 175.48 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL