Foresight Group Holdings Limited (FSG.L)

GBp 375.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 530.0 530.0 514.0 518.0 44.78 Thousand
21 Aug, 2024 516.85 522.0 516.0 520.0 73.36 Thousand
20 Aug, 2024 522.0 528.0 516.0 518.0 22.52 Thousand
19 Aug, 2024 513.98 526.0 512.0 522.0 51.06 Thousand
16 Aug, 2024 524.4 530.0 512.0 520.0 30.13 Thousand
15 Aug, 2024 508.0 538.0 501.55 528.0 80.36 Thousand
14 Aug, 2024 496.33 508.0 494.0 499.0 113.81 Thousand
13 Aug, 2024 498.0 506.0 486.65 499.0 51.18 Thousand
12 Aug, 2024 504.0 504.0 489.0 489.0 80.05 Thousand
09 Aug, 2024 480.0 504.0 480.0 499.0 30.62 Thousand