Foresight Group Holdings Limited (FSG)
GBX 456.0
(-2.88%)
GBX 456.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 395.0 | 413.48 | 395.0 | 400.0 | 62.1 Thousand |
| 24 Dec, 2024 | 425.0 | 425.0 | 407.0 | 412.0 | 88.43 Thousand |
| 23 Dec, 2024 | 400.0 | 417.0 | 397.0 | 406.0 | 57.84 Thousand |
| 20 Dec, 2024 | 429.0 | 429.0 | 396.0 | 403.0 | 220.62 Thousand |
| 19 Dec, 2024 | 408.0 | 419.0 | 404.0 | 407.0 | 238.25 Thousand |
| 18 Dec, 2024 | 430.0 | 430.0 | 405.48 | 411.0 | 88.35 Thousand |
| 17 Dec, 2024 | 412.0 | 414.0 | 409.0 | 409.0 | 228.91 Thousand |
| 16 Dec, 2024 | 417.0 | 422.0 | 402.0 | 415.0 | 112.63 Thousand |
| 13 Dec, 2024 | 418.0 | 421.0 | 412.0 | 418.0 | 67.1 Thousand |
| 12 Dec, 2024 | 418.0 | 428.85 | 411.5 | 418.0 | 150.74 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL