Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 342.0 | 342.0 | 337.5 | 340.0 | 266.69 Thousand |
| 15 Apr, 2025 | 339.5 | 344.0 | 336.5 | 341.0 | 503.13 Thousand |
| 14 Apr, 2025 | 324.5 | 341.5 | 324.5 | 341.0 | 579.03 Thousand |
| 11 Apr, 2025 | 328.5 | 334.5 | 319.5 | 328.0 | 449.32 Thousand |
| 10 Apr, 2025 | 319.0 | 337.31 | 318.0 | 323.0 | 787.26 Thousand |
| 09 Apr, 2025 | 307.0 | 312.5 | 302.5 | 307.0 | 199.14 Thousand |
| 08 Apr, 2025 | 308.0 | 324.5 | 308.0 | 314.0 | 406 Thousand |
| 07 Apr, 2025 | 310.0 | 322.5 | 296.0 | 309.0 | 206.62 Thousand |
| 04 Apr, 2025 | 332.0 | 346.5 | 311.0 | 314.0 | 240.66 Thousand |
| 03 Apr, 2025 | 347.5 | 347.5 | 334.5 | 336.5 | 89.1 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL