Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 429.0 | 429.0 | 396.0 | 403.0 | 220.62 Thousand |
| 19 Dec, 2024 | 408.0 | 419.0 | 404.0 | 407.0 | 238.25 Thousand |
| 18 Dec, 2024 | 430.0 | 430.0 | 405.48 | 411.0 | 88.35 Thousand |
| 17 Dec, 2024 | 412.0 | 414.0 | 409.0 | 409.0 | 228.91 Thousand |
| 16 Dec, 2024 | 417.0 | 422.0 | 402.0 | 415.0 | 112.63 Thousand |
| 13 Dec, 2024 | 418.0 | 421.0 | 412.0 | 418.0 | 67.1 Thousand |
| 12 Dec, 2024 | 418.0 | 428.85 | 411.5 | 418.0 | 150.74 Thousand |
| 11 Dec, 2024 | 419.0 | 423.0 | 416.0 | 418.0 | 621.24 Thousand |
| 10 Dec, 2024 | 410.0 | 422.0 | 410.0 | 418.0 | 216.95 Thousand |
| 09 Dec, 2024 | 417.0 | 426.0 | 410.02 | 420.0 | 276.67 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL