Foresight Group Holdings Limited (FSG)
GBX 454.0
(-100.0%)
GBX 454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 510.0 | 512.0 | 506.0 | 510.0 | 165.3 Thousand |
| 09 Jul, 2024 | 510.0 | 512.0 | 506.0 | 510.0 | 53.66 Thousand |
| 08 Jul, 2024 | 512.0 | 514.0 | 506.0 | 510.0 | 115.14 Thousand |
| 05 Jul, 2024 | 510.0 | 512.0 | 504.0 | 510.0 | 172.86 Thousand |
| 04 Jul, 2024 | 506.0 | 514.0 | 502.0 | 508.0 | 1.15 Million |
| 03 Jul, 2024 | 492.0 | 518.0 | 490.0 | 518.0 | 98.46 Thousand |
| 02 Jul, 2024 | 488.0 | 504.0 | 482.0 | 494.0 | 58.4 Thousand |
| 01 Jul, 2024 | 475.0 | 484.0 | 469.0 | 478.0 | 58.13 Thousand |
| 28 Jun, 2024 | 463.0 | 481.8 | 459.0 | 470.0 | 273.51 Thousand |
| 27 Jun, 2024 | 465.0 | 469.0 | 456.0 | 461.0 | 57.46 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL