Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 462.0 | 471.0 | 462.0 | 464.0 | 163.17 Thousand |
| 24 Oct, 2024 | 470.0 | 474.0 | 464.13 | 470.0 | 301.77 Thousand |
| 23 Oct, 2024 | 485.0 | 487.0 | 467.0 | 468.0 | 172.99 Thousand |
| 22 Oct, 2024 | 486.0 | 489.63 | 475.0 | 486.0 | 218.42 Thousand |
| 21 Oct, 2024 | 492.0 | 498.0 | 485.0 | 485.0 | 132.17 Thousand |
| 18 Oct, 2024 | 492.0 | 502.0 | 492.0 | 495.0 | 103.69 Thousand |
| 17 Oct, 2024 | 502.0 | 508.0 | 495.98 | 496.0 | 207.67 Thousand |
| 16 Oct, 2024 | 506.0 | 512.0 | 498.0 | 508.0 | 368.57 Thousand |
| 15 Oct, 2024 | 495.0 | 502.0 | 489.0 | 500.0 | 364.63 Thousand |
| 14 Oct, 2024 | 499.0 | 502.0 | 496.0 | 497.0 | 195.4 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL