Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 468.0 | 479.25 | 465.0 | 479.0 | 313.6 Thousand |
| 11 Apr, 2024 | 451.97 | 470.0 | 444.01 | 466.0 | 367.4 Thousand |
| 10 Apr, 2024 | 462.0 | 463.0 | 450.9 | 457.0 | 65.55 Thousand |
| 09 Apr, 2024 | 462.0 | 462.0 | 449.0 | 449.0 | 31.61 Thousand |
| 08 Apr, 2024 | 445.0 | 461.0 | 445.0 | 456.0 | 37.1 Thousand |
| 05 Apr, 2024 | 446.0 | 451.0 | 445.0 | 450.0 | 44.78 Thousand |
| 04 Apr, 2024 | 450.0 | 454.0 | 445.0 | 454.0 | 74.7 Thousand |
| 03 Apr, 2024 | 445.0 | 457.0 | 445.0 | 450.0 | 51.11 Thousand |
| 02 Apr, 2024 | 448.4 | 462.0 | 446.0 | 452.0 | 87.76 Thousand |
| 28 Mar, 2024 | 446.0 | 450.0 | 445.0 | 445.0 | 30.89 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC