Foresight Group Holdings Limited (FSG)
GBX 456.0
(-2.88%)
GBX 456.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 438.0 | 456.0 | 436.5 | 438.0 | 64.81 Thousand |
| 10 Jun, 2024 | 450.0 | 458.0 | 441.0 | 442.0 | 59.88 Thousand |
| 07 Jun, 2024 | 463.0 | 465.66 | 455.0 | 458.0 | 34.39 Thousand |
| 06 Jun, 2024 | 465.0 | 467.0 | 461.0 | 463.0 | 10.74 Thousand |
| 05 Jun, 2024 | 470.0 | 477.0 | 465.0 | 468.0 | 32.4 Thousand |
| 04 Jun, 2024 | 465.0 | 475.05 | 465.0 | 469.0 | 43.62 Thousand |
| 03 Jun, 2024 | 474.0 | 486.0 | 474.0 | 480.0 | 89.2 Thousand |
| 31 May, 2024 | 475.0 | 481.5 | 468.0 | 474.0 | 66.62 Thousand |
| 30 May, 2024 | 450.0 | 490.0 | 450.0 | 480.0 | 164.48 Thousand |
| 29 May, 2024 | 465.0 | 469.0 | 456.0 | 456.0 | 117.05 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL