Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 518.0 | 530.0 | 518.0 | 530.0 | 425.19 Thousand |
| 26 Sep, 2024 | 536.0 | 536.0 | 524.0 | 526.0 | 80.73 Thousand |
| 25 Sep, 2024 | 518.0 | 530.0 | 518.0 | 522.0 | 106.08 Thousand |
| 24 Sep, 2024 | 516.0 | 520.0 | 510.0 | 520.0 | 91.96 Thousand |
| 23 Sep, 2024 | 530.0 | 530.0 | 509.0 | 514.0 | 642.57 Thousand |
| 20 Sep, 2024 | 526.0 | 530.0 | 510.0 | 518.0 | 172.93 Thousand |
| 19 Sep, 2024 | 518.0 | 530.0 | 517.28 | 530.0 | 112.01 Thousand |
| 18 Sep, 2024 | 530.0 | 536.0 | 530.0 | 530.0 | 114.98 Thousand |
| 17 Sep, 2024 | 532.0 | 540.0 | 529.44 | 532.0 | 191.59 Thousand |
| 16 Sep, 2024 | 536.0 | 542.0 | 532.0 | 538.0 | 108.97 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL