Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 425.8 | 429.0 | 419.0 | 424.0 | 71.03 Thousand |
| 27 Feb, 2024 | 424.0 | 429.0 | 423.0 | 423.0 | 291.39 Thousand |
| 26 Feb, 2024 | 443.0 | 455.1 | 422.0 | 425.0 | 48.79 Thousand |
| 23 Feb, 2024 | 445.0 | 450.0 | 442.0 | 444.0 | 129.4 Thousand |
| 22 Feb, 2024 | 449.8 | 456.6 | 448.0 | 449.0 | 42.51 Thousand |
| 21 Feb, 2024 | 439.0 | 452.0 | 439.0 | 451.0 | 172.64 Thousand |
| 20 Feb, 2024 | 434.0 | 444.0 | 434.0 | 440.0 | 35.89 Thousand |
| 19 Feb, 2024 | 430.0 | 438.0 | 426.0 | 438.0 | 87.42 Thousand |
| 16 Feb, 2024 | 432.8 | 434.0 | 432.0 | 433.0 | 17.15 Thousand |
| 15 Feb, 2024 | 430.0 | 439.4 | 424.0 | 429.0 | 108.05 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC