Foresight Group Holdings Limited (FSG)
GBX 456.0
(-2.88%)
GBX 456.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 454.0 | 457.0 | 436.0 | 440.0 | 88.89 Thousand |
| 25 Apr, 2024 | 449.0 | 449.0 | 442.0 | 444.0 | 42.92 Thousand |
| 24 Apr, 2024 | 443.0 | 448.0 | 443.0 | 444.0 | 41.62 Thousand |
| 23 Apr, 2024 | 446.0 | 450.0 | 442.2 | 445.0 | 67.32 Thousand |
| 22 Apr, 2024 | 453.0 | 459.0 | 436.0 | 437.0 | 105.26 Thousand |
| 19 Apr, 2024 | 458.0 | 462.0 | 440.0 | 440.0 | 90.8 Thousand |
| 18 Apr, 2024 | 446.0 | 460.0 | 446.0 | 458.0 | 64.71 Thousand |
| 17 Apr, 2024 | 444.0 | 457.0 | 440.64 | 455.0 | 84.24 Thousand |
| 16 Apr, 2024 | 463.0 | 467.0 | 445.0 | 447.0 | 187.75 Thousand |
| 15 Apr, 2024 | 476.0 | 487.0 | 470.0 | 470.0 | 265.66 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL