Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 402.0 | 410.0 | 397.29 | 409.0 | 171.55 Thousand |
| 13 Dec, 2023 | 395.0 | 407.5 | 395.0 | 397.0 | 84.77 Thousand |
| 12 Dec, 2023 | 405.0 | 410.0 | 402.0 | 405.0 | 196.39 Thousand |
| 11 Dec, 2023 | 406.0 | 410.0 | 397.0 | 406.0 | 116.59 Thousand |
| 08 Dec, 2023 | 396.0 | 408.0 | 396.0 | 406.0 | 508.62 Thousand |
| 07 Dec, 2023 | 395.0 | 405.0 | 395.0 | 405.0 | 58.91 Thousand |
| 06 Dec, 2023 | 395.0 | 404.0 | 395.0 | 401.0 | 90.79 Thousand |
| 05 Dec, 2023 | 405.0 | 419.0 | 398.0 | 400.0 | 97.56 Thousand |
| 04 Dec, 2023 | 404.0 | 418.0 | 400.0 | 403.0 | 137.78 Thousand |
| 01 Dec, 2023 | 400.0 | 419.0 | 400.0 | 407.0 | 80.13 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC