Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 465.0 | 467.0 | 461.0 | 463.0 | 10.74 Thousand |
| 05 Jun, 2024 | 470.0 | 477.0 | 465.0 | 468.0 | 32.4 Thousand |
| 04 Jun, 2024 | 465.0 | 475.05 | 465.0 | 469.0 | 43.62 Thousand |
| 03 Jun, 2024 | 474.0 | 486.0 | 474.0 | 480.0 | 89.2 Thousand |
| 31 May, 2024 | 475.0 | 481.5 | 468.0 | 474.0 | 66.62 Thousand |
| 30 May, 2024 | 450.0 | 490.0 | 450.0 | 480.0 | 164.48 Thousand |
| 29 May, 2024 | 465.0 | 469.0 | 456.0 | 456.0 | 117.05 Thousand |
| 28 May, 2024 | 447.0 | 468.0 | 435.0 | 465.0 | 71.63 Thousand |
| 24 May, 2024 | 445.0 | 445.0 | 432.0 | 444.0 | 281.85 Thousand |
| 23 May, 2024 | 431.0 | 441.0 | 430.0 | 439.0 | 99.98 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL