Foresight Group Holdings Limited (FSG.L)

GBp 375.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 428.04 428.04 412.0 412.0 49.17 Thousand
15 Nov, 2023 427.6 444.0 413.9 428.0 122.96 Thousand
14 Nov, 2023 395.0 429.0 392.08 429.0 328.52 Thousand
13 Nov, 2023 404.0 404.0 391.0 399.0 72.55 Thousand
10 Nov, 2023 409.08 414.0 401.55 405.0 42.28 Thousand
09 Nov, 2023 399.0 401.0 393.29 401.0 227.22 Thousand
08 Nov, 2023 385.0 408.0 385.0 395.0 43.08 Thousand
07 Nov, 2023 393.6 397.0 388.0 391.0 346.64 Thousand
06 Nov, 2023 384.45 404.0 383.8 397.0 59.15 Thousand
03 Nov, 2023 405.0 405.0 389.0 397.0 159.48 Thousand