Foresight Group Holdings Limited (FSG)
GBX 457.0
(0.11%)
GBX 457.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 396.0 | 408.0 | 396.0 | 406.0 | 508.62 Thousand |
| 07 Dec, 2023 | 395.0 | 405.0 | 395.0 | 405.0 | 58.91 Thousand |
| 06 Dec, 2023 | 395.0 | 404.0 | 395.0 | 401.0 | 90.79 Thousand |
| 05 Dec, 2023 | 405.0 | 419.0 | 398.0 | 400.0 | 97.56 Thousand |
| 04 Dec, 2023 | 404.0 | 418.0 | 400.0 | 403.0 | 137.78 Thousand |
| 01 Dec, 2023 | 400.0 | 419.0 | 400.0 | 407.0 | 80.13 Thousand |
| 30 Nov, 2023 | 409.0 | 430.0 | 404.0 | 404.0 | 189.52 Thousand |
| 29 Nov, 2023 | 415.0 | 417.0 | 410.0 | 415.0 | 191.58 Thousand |
| 28 Nov, 2023 | 411.0 | 412.21 | 404.06 | 408.0 | 13.81 Thousand |
| 27 Nov, 2023 | 410.0 | 420.0 | 407.2 | 412.0 | 56.57 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL