Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 384.0 | 384.0 | 356.68 | 358.0 | 79.62 Thousand |
| 17 Oct, 2023 | 377.13 | 390.0 | 377.13 | 380.0 | 53.45 Thousand |
| 16 Oct, 2023 | 372.52 | 390.0 | 367.0 | 384.0 | 76.14 Thousand |
| 13 Oct, 2023 | 389.0 | 393.0 | 371.0 | 374.0 | 278.84 Thousand |
| 12 Oct, 2023 | 390.0 | 400.0 | 389.0 | 389.0 | 49.41 Thousand |
| 11 Oct, 2023 | 395.44 | 399.0 | 390.0 | 391.0 | 25.56 Thousand |
| 10 Oct, 2023 | 410.64 | 415.0 | 385.0 | 400.0 | 361.62 Thousand |
| 09 Oct, 2023 | 400.12 | 408.0 | 395.0 | 400.0 | 50.85 Thousand |
| 06 Oct, 2023 | 398.0 | 414.0 | 395.0 | 403.0 | 95.38 Thousand |
| 05 Oct, 2023 | 408.34 | 408.61 | 395.0 | 398.0 | 62.13 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC