Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 463.42 | 469.0 | 458.0 | 466.0 | 305.81 Thousand |
| 19 Sep, 2023 | 460.0 | 463.0 | 455.0 | 460.0 | 98.33 Thousand |
| 18 Sep, 2023 | 443.0 | 458.0 | 430.0 | 455.0 | 357.17 Thousand |
| 15 Sep, 2023 | 451.0 | 478.0 | 439.91 | 440.0 | 2.56 Million |
| 14 Sep, 2023 | 465.0 | 467.0 | 454.0 | 458.0 | 30.78 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC