Foresight Group Holdings Limited (FSG)
GBX 461.0
(0.0%)
GBX 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 465.0 | 470.0 | 465.0 | 470.0 | 148.32 Thousand |
| 22 Aug, 2023 | 465.0 | 471.8 | 460.0 | 465.0 | 165.31 Thousand |
| 21 Aug, 2023 | 447.0 | 465.0 | 447.0 | 465.0 | 20.24 Thousand |
| 18 Aug, 2023 | 463.0 | 467.0 | 450.0 | 465.0 | 37.32 Thousand |
| 17 Aug, 2023 | 467.0 | 470.0 | 462.35 | 466.0 | 33.85 Thousand |
| 16 Aug, 2023 | 462.0 | 468.46 | 458.0 | 465.0 | 80.33 Thousand |
| 15 Aug, 2023 | 463.0 | 464.0 | 458.0 | 461.0 | 49.4 Thousand |
| 14 Aug, 2023 | 465.0 | 466.0 | 457.0 | 463.0 | 48.67 Thousand |
| 11 Aug, 2023 | 470.0 | 479.0 | 458.56 | 463.0 | 45.02 Thousand |
| 10 Aug, 2023 | 470.0 | 470.0 | 459.53 | 463.0 | 21.16 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL