Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 411.0 | 412.21 | 404.06 | 408.0 | 13.81 Thousand |
| 27 Nov, 2023 | 410.0 | 420.0 | 407.2 | 412.0 | 56.57 Thousand |
| 24 Nov, 2023 | 414.0 | 414.0 | 408.0 | 412.0 | 78.91 Thousand |
| 23 Nov, 2023 | 414.0 | 414.0 | 400.0 | 410.0 | 62.65 Thousand |
| 22 Nov, 2023 | 405.0 | 418.0 | 404.36 | 412.0 | 252.53 Thousand |
| 21 Nov, 2023 | 413.0 | 418.66 | 404.0 | 413.0 | 23.23 Thousand |
| 20 Nov, 2023 | 419.0 | 425.0 | 409.2 | 421.0 | 40.67 Thousand |
| 17 Nov, 2023 | 419.0 | 420.0 | 400.0 | 406.0 | 42.18 Thousand |
| 16 Nov, 2023 | 423.0 | 428.04 | 412.0 | 412.0 | 49.17 Thousand |
| 15 Nov, 2023 | 429.0 | 444.0 | 413.9 | 428.0 | 122.96 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL