Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 359.0 | 368.0 | 353.04 | 368.0 | 83.26 Thousand |
| 30 Oct, 2023 | 336.0 | 360.0 | 336.0 | 358.0 | 140.26 Thousand |
| 27 Oct, 2023 | 341.0 | 342.0 | 330.0 | 330.0 | 33.19 Thousand |
| 26 Oct, 2023 | 335.0 | 352.0 | 335.0 | 342.0 | 36.7 Thousand |
| 25 Oct, 2023 | 345.0 | 345.52 | 330.8 | 339.0 | 81.53 Thousand |
| 24 Oct, 2023 | 342.0 | 364.0 | 342.0 | 344.0 | 29.71 Thousand |
| 23 Oct, 2023 | 348.0 | 348.0 | 344.0 | 347.0 | 80.68 Thousand |
| 20 Oct, 2023 | 360.0 | 360.84 | 340.0 | 348.0 | 94.68 Thousand |
| 19 Oct, 2023 | 361.0 | 372.23 | 360.0 | 361.0 | 50.12 Thousand |
| 18 Oct, 2023 | 376.0 | 384.0 | 356.68 | 358.0 | 79.62 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL