Foresight Group Holdings Limited (FSG)
GBX 461.0
(0.0%)
GBX 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 490.0 | 490.0 | 471.0 | 475.0 | 13.21 Thousand |
| 25 Jul, 2023 | 494.0 | 497.0 | 471.0 | 489.0 | 21.5 Thousand |
| 24 Jul, 2023 | 491.0 | 497.0 | 488.0 | 490.0 | 502.08 Thousand |
| 21 Jul, 2023 | 483.0 | 500.0 | 483.0 | 491.0 | 64.11 Thousand |
| 20 Jul, 2023 | 480.0 | 490.0 | 468.0 | 468.0 | 2.07 Million |
| 19 Jul, 2023 | 461.0 | 506.0 | 450.51 | 479.0 | 711.27 Thousand |
| 18 Jul, 2023 | 444.0 | 458.0 | 444.0 | 455.0 | 165 Thousand |
| 17 Jul, 2023 | 436.0 | 456.92 | 432.0 | 444.0 | 93.57 Thousand |
| 14 Jul, 2023 | 429.0 | 429.0 | 420.0 | 429.0 | 9466.00 |
| 13 Jul, 2023 | 412.0 | 427.63 | 412.0 | 415.0 | 12.4 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL