Foresight Group Holdings Limited (FSG)
GBX 459.5
(-0.11%)
GBX 459.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 440.0 | 448.96 | 435.0 | 435.0 | 14.07 Thousand |
| 28 Jun, 2023 | 441.0 | 443.8 | 435.0 | 435.0 | 9704.00 |
| 27 Jun, 2023 | 449.0 | 454.0 | 436.0 | 438.0 | 894.00 |
| 26 Jun, 2023 | 444.0 | 451.0 | 444.0 | 451.0 | 15.85 Thousand |
| 23 Jun, 2023 | 452.0 | 454.0 | 437.0 | 442.0 | 100.43 Thousand |
| 22 Jun, 2023 | 445.0 | 462.87 | 442.92 | 444.0 | 197.82 Thousand |
| 21 Jun, 2023 | 451.0 | 461.54 | 447.84 | 457.0 | 54.7 Thousand |
| 20 Jun, 2023 | 470.0 | 471.0 | 456.0 | 456.0 | 7294.00 |
| 19 Jun, 2023 | 458.0 | 470.0 | 455.2 | 466.0 | 18.39 Thousand |
| 16 Jun, 2023 | 470.0 | 470.0 | 449.16 | 470.0 | 48.33 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL