Foresight Group Holdings Limited (FSG)
GBX 459.5
(-0.11%)
GBX 459.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 405.0 | 411.0 | 405.0 | 411.0 | 36.56 Thousand |
| 31 May, 2023 | 424.0 | 426.0 | 405.0 | 405.0 | 13.18 Thousand |
| 30 May, 2023 | 406.0 | 426.0 | 405.73 | 416.0 | 3810.00 |
| 26 May, 2023 | 408.0 | 426.0 | 407.0 | 407.0 | 1665.00 |
| 25 May, 2023 | 411.0 | 412.0 | 408.48 | 412.0 | 7402.00 |
| 24 May, 2023 | 407.0 | 426.0 | 407.0 | 412.0 | 3311.00 |
| 23 May, 2023 | 412.0 | 426.0 | 408.0 | 408.0 | 2467.00 |
| 22 May, 2023 | 419.0 | 420.0 | 412.0 | 412.0 | 4689.00 |
| 19 May, 2023 | 426.0 | 430.0 | 407.0 | 420.0 | 16.01 Thousand |
| 18 May, 2023 | 414.0 | 426.0 | 410.25 | 414.0 | 3213.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL