Foresight Group Holdings Limited (FSG)
GBX 459.5
(-0.11%)
GBX 459.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 401.0 | 419.0 | 397.0 | 397.0 | 15.63 Thousand |
| 28 Apr, 2023 | 420.0 | 420.0 | 410.0 | 420.0 | 617.58 Thousand |
| 27 Apr, 2023 | 405.0 | 415.53 | 405.0 | 405.0 | 582.00 |
| 26 Apr, 2023 | 400.0 | 410.0 | 400.0 | 410.0 | 2149.00 |
| 25 Apr, 2023 | 410.0 | 415.08 | 400.0 | 400.0 | 20.1 Thousand |
| 24 Apr, 2023 | 417.0 | 429.0 | 402.0 | 402.0 | 15.07 Thousand |
| 21 Apr, 2023 | 405.0 | 429.0 | 405.0 | 405.0 | 7850.00 |
| 20 Apr, 2023 | 401.0 | 415.49 | 401.0 | 415.0 | 2768.00 |
| 19 Apr, 2023 | 416.74 | 416.74 | 415.0 | 415.0 | 5758.00 |
| 18 Apr, 2023 | 410.0 | 429.0 | 408.0 | 410.0 | 10.46 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL