Foresight Group Holdings Limited (FSG)
GBX 457.0
(-1.59%)
GBX 457.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 355.0 | 355.0 | 347.0 | 355.0 | 11.04 Thousand |
| 09 Nov, 2022 | 350.0 | 359.0 | 340.0 | 350.0 | 6878.00 |
| 08 Nov, 2022 | 340.0 | 349.0 | 340.0 | 345.0 | 19.76 Thousand |
| 07 Nov, 2022 | 336.0 | 349.0 | 335.6 | 338.0 | 36.26 Thousand |
| 04 Nov, 2022 | 355.0 | 355.0 | 340.51 | 345.0 | 8001.00 |
| 03 Nov, 2022 | 360.0 | 360.0 | 342.0 | 360.0 | 39.95 Thousand |
| 02 Nov, 2022 | 340.0 | 350.36 | 340.0 | 340.0 | 18.83 Thousand |
| 01 Nov, 2022 | 352.0 | 355.0 | 331.9 | 342.0 | 84.49 Thousand |
| 31 Oct, 2022 | 362.0 | 362.0 | 347.65 | 362.0 | 1923.00 |
| 28 Oct, 2022 | 350.0 | 358.0 | 350.0 | 352.5 | 4766.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL